Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70,00 - - 0,30 4,76
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 70,00 1,180 1,240 0,30 4,76
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 76,00 - - 0,27 5,99
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 76,00 0,800 0,830 0,27 5,99
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80,00 - - 0,27 6,76
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 80,00 0,590 0,620 0,27 6,76
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 90,00 - - 0,26 9,12
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 90,00 0,230 0,260 0,26 9,12
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 92,00 - - 0,25 9,69
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 92,00 0,180 0,210 0,25 9,69
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44,00 - - 0,58 -4,63
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 44,00 0,001 0,091 0,58 -4,63
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60,00 - - 0,35 -7,08
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60,00 0,090 0,120 0,35 -7,08
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50,00 - - 0,86 1,94
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 50,00 - - 0,86 1,94
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 75,00 - - 0,28 5,80
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 75,00 0,860 0,890 0,28 5,80
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55,00 - - 0,37 2,90
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 55,00 2,420 2,510 0,37 2,90
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65,00 - - 0,31 4,06
DZ Bank Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65,00 1,560 1,620 0,31 4,06
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 - - 0,66 -4,08
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,001 0,091 0,66 -4,08
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 - - 0,56 -4,78
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 45,00 0,001 0,091 0,56 -4,78
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 - - 0,48 -5,62
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,001 0,091 0,48 -5,62
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55,00 - - 0,38 -7,07
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 55,00 0,051 0,081 0,38 -7,07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.