Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 17.00 0.510 0.520 0.97 3.39
BVT Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 16.00 0.610 0.620 1.12 2.93
BVT Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 14.00 0.810 0.820 1.35 2.38
BVT Call 17.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 17.50 0.460 0.470 0.89 3.67
BVT Call 16.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 16.50 0.560 0.570 1.05 3.14
Goldman Sachs Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 35.00 0.001 0.031 1.13 7.45
JP Morgan Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 17.00 0.005 0.055 1.33 -4.05
JP Morgan Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 21.00 0.140 0.170 0.57 7.10
BVT Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 18.00 0.001 0.020 0.63 -11.03
BVT Put 18.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 18.50 0.002 0.020 0.57 -12.06
BVT Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 24.00 0.013 0.023 0.34 18.54
BVT Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 19.00 0.003 0.020 0.51 -13.29
BVT Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 25.00 0.003 0.020 0.39 17.94
BVT Put 19.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 19.50 0.006 0.020 0.45 -14.80
Goldman Sachs Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 18.00 0.410 0.420 0.68 4.36
Goldman Sachs Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 22.00 0.063 0.068 0.36 -12.48
BVT Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 20.00 0.012 0.022 0.39 -16.72
BVT Put 17.5 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 17.50 - - 0.69 -10.15
BVT Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 23.00 0.036 0.046 0.34 15.61
Goldman Sachs Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 15.00 0.001 0.031 1.14 -5.93
Goldman Sachs Put 12 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 12.00 0.001 0.031 1.64 -4.17
JP Morgan Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 13.00 - - 1.83 2.03
Soc. Generale Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 26.00 0.003 0.020 0.48 15.46
Soc. Generale Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 20.00 0.018 0.028 0.51 -11.65
Soc. Generale Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 24.00 0.017 0.027 0.45 13.27
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 22.00 0.070 0.080 0.36 -12.63
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21.06.2024 28.00 0.001 0.020 0.63 12.55
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 24.00 0.210 0.230 0.39 -7.77
JP Morgan Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 22.00 0.063 0.083 0.50 -8.84
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21.06.2024 22.00 0.088 0.098 0.50 -8.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.