Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SREN 21.03.2025   Call SWISS RE N 2025-03-21 100.00 1.90 2.05 0.23 5.31
Goldman Sachs Call 140 SREN 21.03.2025   Call SWISS RE N 2025-03-21 140.00 0.070 0.120 0.21 13.88
Goldman Sachs Put 110 SREN 21.03.2025   Put SWISS RE N 2025-03-21 110.00 0.430 0.480 0.25 -7.80
Goldman Sachs Call 110 SREN 21.03.2025   Call SWISS RE N 2025-03-21 110.00 1.12 1.17 0.22 7.24
Soc. Generale Put 100 SREN 21.03.2025   Put SWISS RE N 2025-03-21 100.00 0.200 0.240 0.27 -9.08
BVT Put 96 SREN 21.03.2025   Put SWISS RE N 2025-03-21 96.00 0.169 0.184 0.29 -8.82
BVT Call 100 SREN 21.03.2025   Call SWISS RE N 2025-03-21 100.00 1.98 2.09 0.28 4.84
BNP Paribas Call 95 SREN 21.03.2025   Call SWISS RE N 2025-03-21 95.00 - - 0.25 4.51
BNP Paribas Call 115 SREN 21.03.2025   Call SWISS RE N 2025-03-21 115.00 - - 0.20 8.85
Goldman Sachs Call 150 SREN 21.03.2025   Call SWISS RE N 2025-03-21 150.00 0.032 0.082 0.24 13.50
BVT Call 120 SREN 21.03.2025   Call SWISS RE N 2025-03-21 120.00 0.540 0.600 0.21 9.73
Soc. Generale Call 140 SREN 21.03.2025   Call SWISS RE N 2025-03-21 140.00 0.085 0.120 0.21 14.48
BVT Put 100 SREN 21.03.2025   Put SWISS RE N 2025-03-21 100.00 0.220 0.240 0.27 -8.73
BNP Paribas Call 120 SREN 21.03.2025   Call SWISS RE N 2025-03-21 120.00 - - 0.19 10.32
Goldman Sachs Call 160 SREN 21.03.2025   Call SWISS RE N 2025-03-21 160.00 0.019 0.069 0.28 12.45
Goldman Sachs Put 80 SREN 21.03.2025   Put SWISS RE N 2025-03-21 80.00 0.060 0.110 0.40 -7.27
BNP Paribas Call 90 SREN 21.03.2025   Call SWISS RE N 2025-03-21 90.00 - - 0.27 3.88
Soc. Generale Call 130 SREN 21.03.2025   Call SWISS RE N 2025-03-21 130.00 0.220 0.270 0.20 12.89
BVT Put 110 SREN 21.03.2025   Put SWISS RE N 2025-03-21 110.00 0.430 0.470 0.24 -8.14
BVT Call 130 SREN 21.03.2025   Call SWISS RE N 2025-03-21 130.00 0.221 0.249 0.20 12.84
BVT Call 105 SREN 21.03.2025   Call SWISS RE N 2025-03-21 105.00 1.55 1.65 0.25 5.76
BVT Put 80 SREN 21.03.2025   Put SWISS RE N 2025-03-21 80.00 0.068 0.078 0.37 -8.22
BVT Call 94 SREN 21.03.2025   Call SWISS RE N 2025-03-21 94.00 2.49 2.60 0.31 4.04
BVT Put 95 SREN 21.03.2025   Put SWISS RE N 2025-03-21 95.00 0.159 0.173 0.29 -8.83
BNP Paribas Call 100 SREN 21.03.2025   Call SWISS RE N 2025-03-21 100.00 - - 0.24 5.26
Soc. Generale Call 150 SREN 21.03.2025   Call SWISS RE N 2025-03-21 150.00 0.041 0.078 0.23 14.47
BVT Put 120 SREN 21.03.2025   Put SWISS RE N 2025-03-21 120.00 0.890 0.960 0.24 -6.42
BNP Paribas Call 105 SREN 21.03.2025   Call SWISS RE N 2025-03-21 105.00 - - 0.22 6.25
BVT Call 115 SREN 21.03.2025   Call SWISS RE N 2025-03-21 115.00 0.810 0.880 0.21 8.31
BVT Call 110 SREN 21.03.2025   Call SWISS RE N 2025-03-21 110.00 1.15 1.24 0.23 6.86
* Too many results found, please restrict the search by using the filter options.