Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 25.00 0.040 0.540 0.80 -4.97
BNP Paribas Call 35 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 35.00 - - - -
Goldman Sachs Put 50 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 50.00 1.75 1.82 0.21 -10.84
Soc. Generale Call 525 ABB 20.09.2024   Call ABB Ltd 2024-09-20 525.00 0.650 0.670 0.32 5.93
BVT Put 34 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 34.00 0.082 0.098 0.39 -11.82
BVT Call 37 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 37.00 14.35 14.37 0.49 3.24
BVT Call 49 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 49.00 3.23 3.25 0.23 9.80
BVT Call 49 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 49.00 3.210 3.230 0.23 9.80
BVT Call 35 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 35.00 16.330 16.370 0.55 2.88
BVT Put 32 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 32.00 0.061 0.077 0.42 -11.21
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 0.790 0.810 0.19 17.30
BVT Call 45 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 45.00 6.500 6.520 0.29 6.22
BVT Call 41 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 41.00 10.320 10.340 0.38 4.32
BVT Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 3.950 3.970 0.24 8.69
BVT Call 39 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 39.00 12.310 12.330 0.43 3.70
BVT Call 33 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 33.00 18.360 18.380 0.61 2.59
BVT Put 34 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 34.00 0.082 0.098 0.39 -11.82
BVT Call 44 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 44.00 7.430 7.450 0.31 5.64
BVT Call 37 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 37.00 14.320 14.340 0.49 3.24
BVT Call 50 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 50.00 2.56 2.58 0.21 11.09
BVT Put 48 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 48.00 1.09 1.11 0.20 -13.18
BVT Call 51 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 51.00 1.97 1.99 0.20 12.52
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 0.800 0.820 0.19 17.30
BVT Call 48 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 48.00 3.98 4.00 0.24 8.69
BVT Call 45 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 45.00 6.53 6.55 0.29 6.22
BVT Put 48 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 48.00 1.100 1.120 0.20 -13.18
BVT Call 50 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 50.00 2.540 2.560 0.21 11.09
BVT Call 51 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 51.00 1.950 1.970 0.20 12.52
BVT Put 46 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 46.00 0.690 0.710 0.22 -13.85
BVT Call 36 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 36.00 15.330 15.350 0.52 3.05
* Too many results found, please restrict the search by using the filter options.