Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,900.00 - - 0.20 11.41
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,550.00 - - 0.20 9.28
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,600.00 - - 0.23 4.70
Goldman Sachs Call 4250 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,250.00 - - 0.21 7.54
Goldman Sachs Call 4350 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,350.00 - - 0.21 8.09
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,500.00 - - 0.24 4.36
Goldman Sachs Call 4100 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,100.00 - - 0.21 6.84
Goldman Sachs Call 3700 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,700.00 - - 0.23 5.08
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,000.00 - - 0.22 6.36
Goldman Sachs Call 4600 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,600.00 - - 0.20 9.59
Goldman Sachs Call 4200 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,200.00 - - 0.21 7.26
Goldman Sachs Call 4300 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,300.00 - - 0.21 7.80
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,950.00 - - 0.22 6.13
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,700.00 - - 0.20 10.23
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,450.00 - - 0.24 4.20
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,800.00 - - 0.22 5.48
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,850.00 - - 0.22 5.69
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,650.00 - - 0.23 4.89
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,150.00 - - 0.21 7.09
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,450.00 - - 0.21 8.68
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,400.00 - - 0.21 8.39
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,500.00 - - 0.21 8.95
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,900.00 - - 0.22 5.90
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 3,550.00 - - 0.24 4.52
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,800.00 - - 0.20 10.87
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 5,000.00 - - 0.20 11.99
Goldman Sachs Call 4300 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,300.00 - - 0.21 6.81
Goldman Sachs Call 3900 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,900.00 - - 0.22 5.45
Goldman Sachs Call 3950 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 3,950.00 - - 0.21 5.64
Goldman Sachs Call 4450 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,450.00 - - 0.21 7.46
* Too many results found, please restrict the search by using the filter options.