Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 85 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 85.00 - - - -
BNP Paribas Put 85 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 85.00 - - - -
BNP Paribas Put 65 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 65.00 - - 0.40 -11.51
BNP Paribas Put 65 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 65.00 0.350 0.370 0.40 -11.51
BNP Paribas Put 70 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 70.00 - - 0.48 -6.59
BNP Paribas Put 70 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 70.00 0.770 0.790 0.48 -6.59
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.66 14.66
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 0.006 0.091 0.66 14.66
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.00 - - 0.41 14.35
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.00 0.240 0.260 0.41 14.35
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 0.41 17.38
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 0.140 0.160 0.41 17.38
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.48 18.47
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 0.047 0.091 0.48 18.47
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.76 13.13
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.001 0.091 0.76 13.13
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 - - 0.86 12.01
BNP Paribas Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 0.001 0.091 0.86 12.01
BNP Paribas Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 1.17 10.91
BNP Paribas Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 1.17 10.91
BNP Paribas Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 - - 1.23 10.47
BNP Paribas Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 - - 1.23 10.47
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 1.00 10.78
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.001 0.091 1.00 10.78
BNP Paribas Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 - - 1.12 9.88
BNP Paribas Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 0.001 0.091 1.12 9.88
BNP Paribas Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - 0.39 -19.78
BNP Paribas Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 0.078 0.098 0.39 -19.78
BNP Paribas Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 1.32 9.91
BNP Paribas Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 1.32 9.91
* Too many results found, please restrict the search by using the filter options.