Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 58 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 58.00 0.690 0.720 0.29 5.53
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 44.00 1.810 1.890 0.43 2.88
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.24 7.09
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.25 4.90
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.28 4.23
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.23 10.55
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.24 7.09
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 - - 0.22 6.76
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.25 5.54
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.140 0.150 0.23 10.55
Erste Bank Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.35 3.32
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 - - 0.28 6.64
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.37 3.94
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.30 5.76
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.35 3.32
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.480 0.500 0.28 6.64
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 1.120 1.180 0.37 3.94
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.600 0.630 0.30 5.76
Erste Bank Put 48 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 48.00 - - 0.33 -7.46
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.27 7.61
Soc. Generale Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.35 3.77
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 - - 0.72 -3.53
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 48.00 - - 0.33 -7.46
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.340 0.360 0.27 7.61
Soc. Generale Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.300 1.340 0.35 3.77
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 0.001 0.091 0.72 -3.53
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 - - 0.44 -6.08
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 - - 0.22 9.45
Erste Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.26 5.38
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 0.30 4.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.