Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 1.490 1.520 0.33 3.48
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 0.780 0.790 0.30 5.13
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 1.480 1.510 0.34 3.43
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.380 0.390 0.26 7.45
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 0.240 0.250 0.31 -6.42
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.470 0.480 0.27 6.67
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 2.04 2.07 0.45 2.59
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.00 0.380 0.390 0.26 7.45
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 0.240 0.250 0.31 -6.42
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.460 0.470 0.27 6.67
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 2.040 2.070 0.45 2.59
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.260 0.270 0.25 8.40
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.230 0.240 0.25 8.65
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 0.002 0.032 0.73 -3.57
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.413 0.433 0.24 7.34
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.260 0.270 0.25 8.40
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.230 0.240 0.25 8.65
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 0.002 0.032 0.73 -3.57
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 60.00 0.413 0.433 0.24 7.34
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 0.880 - 0.20 5.75
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.09 - 0.19 5.02
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 0.270 - 0.18 10.67
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 0.039 0.060 0.43 -6.55
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 0.540 - 0.20 7.53
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 0.700 - 0.20 6.57
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.070 - 0.18 14.92
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/12/2024 40.00 0.039 0.060 0.43 -6.55
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 1.30 1.32 0.32 3.78
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 46.00 0.060 0.080 0.34 -7.62
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 0.076 - 0.25 -10.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.