Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 54.00 0.810 0.830 0.29 5.07
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 55.00 0.750 0.760 0.30 5.13
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 12/20/2024 46.00 1.440 1.460 0.34 3.43
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 55.00 0.250 0.260 0.31 -6.42
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 62.00 0.360 0.370 0.26 7.45
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 60.00 0.440 0.450 0.27 6.67
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 40.00 2.01 2.04 0.45 2.59
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 55.00 0.250 0.260 0.31 -6.42
Soc. Generale Call 62 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 62.00 0.360 0.370 0.26 7.45
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 60.00 0.440 0.450 0.27 6.67
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 40.00 2.000 2.030 0.45 2.59
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 66.00 0.220 0.230 0.25 8.65
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 65.00 0.250 0.260 0.25 8.40
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 30.00 0.002 0.032 0.73 -3.57
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 60.00 0.390 0.411 0.24 7.34
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 66.00 0.210 0.220 0.25 8.65
Soc. Generale Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 65.00 0.250 0.260 0.25 8.40
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 30.00 0.002 0.032 0.73 -3.57
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 12/20/2024 60.00 0.387 0.408 0.24 7.34
Morgan Stanley Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 50.00 1.05 - 0.19 5.02
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 52.50 0.850 - 0.20 5.75
Morgan Stanley Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 62.50 0.249 - 0.18 10.67
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 40.00 0.041 0.061 0.43 -6.55
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 55.00 0.670 - 0.20 6.57
Morgan Stanley Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 57.50 0.510 - 0.20 7.53
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 70.00 0.064 - 0.18 14.92
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 12/20/2024 40.00 0.041 0.061 0.43 -6.55
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 46.00 0.061 0.081 0.34 -7.62
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 48.00 1.26 1.28 0.32 3.78
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 50.00 0.082 - 0.25 -10.50
* Too many results found, please restrict the search by using the filter options.