Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 21/03/2025 17.00 - - 0.65 -2.24
RBI Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 26.00 - - 0.40 4.97
RBI Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 28.00 - - 0.40 5.37
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 30.00 - - 0.40 5.70
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 32.00 - - 0.39 6.37
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 34.00 - - 0.41 6.25
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 36.00 - - 0.43 6.26
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 38.00 - - 0.44 6.41
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 40.00 - - 0.41 7.32
RBI Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 24.00 - - 0.39 4.64
Soc. Generale Call 25 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 21/03/2025 25.00 0.240 0.250 0.45 4.24
Erste Bank Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 - - 0.34 3.66
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 18.00 - - 0.59 -2.01
Erste Bank Call 22 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 22.00 - - 0.36 3.94
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 16.00 - - 0.61 -2.11
Erste Bank Call 19 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 - - 0.34 3.46
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 17.00 - - 0.60 -2.06
Erste Bank Call 24 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 24.00 - - 0.35 4.49
Erste Bank Put 20 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 - - 0.55 -2.02
Erste Bank Call 26 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 26.00 - - 0.36 4.70
Erste Bank Put 19 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 - - 0.56 -2.09
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 30.00 - - 0.41 4.68
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 25.00 - - 0.38 4.29
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 - - 0.40 3.28
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 19.00 - - 0.34 3.46
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 - - 0.34 3.66
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 22.00 - - 0.36 3.94
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 18.00 - - 0.59 -2.01
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 17.00 - - 0.60 -2.06
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20/06/2025 16.00 - - 0.61 -2.11
* Too many results found, please restrict the search by using the filter options.