Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.44 -2.82
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.38 -4.52
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.41 -5.80
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.38 -4.52
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 - - 0.41 8.41
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 - - 0.34 9.79
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 - - 0.29 10.21
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.28 8.12
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 - - 0.29 10.32
DZ Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.25 9.07
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.42 -5.50
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 - - 0.22 6.63
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.29 10.54
Soc. Generale Call 34 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 34.00 - - 0.29 9.84
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.28 8.96
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.28 7.22
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 - - 0.28 6.18
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 - - 0.26 5.39
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.25 7.90
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 26.00 - - 0.38 -4.18
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 24.00 - - 0.39 -4.78
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 22.00 - - 0.39 -5.33
Erste Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.26 8.89
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.27 9.68
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 0.7600 0.9400 0.41 -4.40
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 30.00 - - 0.37 -2.87
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 25.00 - - 0.24 5.42
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 30.00 - - 0.26 7.17
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 32.00 - - 0.26 7.69
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 - - 0.28 8.09
* Too many results found, please restrict the search by using the filter options.