Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.140 0.150 0.34 6.79
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.180 0.190 0.34 6.36
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.290 0.300 0.36 -4.69
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.130 0.140 0.37 -5.62
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 - - 0.33 6.13
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.530 0.540 0.36 4.26
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.390 0.400 0.35 -4.33
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.034 0.044 0.42 -6.31
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 38.00 - - 0.33 6.13
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.530 0.540 0.36 4.26
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.390 0.400 0.35 -4.33
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.034 0.044 0.42 -6.31
Erste Bank Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 3.91
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.078 0.088 0.36 -6.41
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 0.240 0.250 0.34 5.81
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 28.00 - - 0.37 3.45
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 30.00 - - 0.35 3.91
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.078 0.088 0.36 -6.41
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 0.240 0.250 0.34 5.81
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 28.00 - - 0.37 3.45
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -6.12
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.18
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 - - 0.35 -5.44
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 - - 0.33 5.56
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 28.00 - - 0.37 -6.12
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.18
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 - - 0.35 -5.44
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 36.00 - - 0.33 5.56
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 - - 0.34 4.43
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.33 4.98
* Too many results found, please restrict the search by using the filter options.