Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 85.00 0.520 0.530 0.31 5.91
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 59.37 2.0300 2.0400 0.37 3.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 2.03 2.04 0.37 3.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 2.030 2.040 0.37 3.15
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 94.01 0.2900 0.3000 0.31 6.88
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.290 0.300 0.31 6.88
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.290 0.300 0.31 6.88
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.8600 0.8700 0.31 -4.07
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.860 0.870 0.31 -4.07
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.860 0.870 0.31 -4.07
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 69.27 1.3000 1.3100 0.34 4.09
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.30 1.31 0.34 4.09
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.300 1.310 0.34 4.09
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 74.22 1.0000 1.0100 0.32 4.63
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 74.22 1.01 1.02 0.32 4.63
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 74.22 1.000 1.010 0.32 4.63
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 79.16 0.7600 0.7700 0.32 5.21
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.760 0.770 0.32 5.21
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.760 0.770 0.32 5.21
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 89.06 0.4000 0.4100 0.31 6.40
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.410 0.420 0.31 6.40
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.400 0.410 0.31 6.40
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0900 0.1100 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.090 0.110 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.090 0.110 0.47 -4.43
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.38 1.41 0.37 3.78
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.370 1.400 0.37 3.78
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.622 0.642 0.31 -4.59
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.622 0.642 0.31 -4.59
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 0.464 0.494 0.34 -4.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.