Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 98.95 2.7400 2.8700 0.46 -1.79
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.0400 0.1700 0.45 -4.56
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 59.37 1.5600 1.6300 0.28 3.84
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 75.00 0.5800 0.6500 0.27 5.95
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 95.00 0.1000 0.1700 0.29 8.21
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 85.00 0.2600 0.3300 0.28 7.24
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 105.00 0.0010 - 0.23 13.13
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 - - 0.31 7.91
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 - - 0.19 21.15
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 - - 0.46 -1.79
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 - - 0.17 22.04
UniCredit Call 89.0586 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 89.06 - - 0.28 7.73
UniCredit Call 59.3724 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 59.37 - - 0.28 3.84
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 80.00 - - 0.37 -3.06
UniCredit Call 75 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 75.00 - - 0.27 5.95
UniCredit Call 79.1632 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 79.16 - - 0.27 6.49
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 - - 0.45 -4.56
UniCredit Call 69.2678 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 69.27 - - 0.28 5.12
UniCredit Call 95 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 95.00 - - 0.29 8.21
UniCredit Call 85 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 85.00 - - 0.28 7.24
UniCredit Call 105 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 105.00 - - 0.23 13.13
UniCredit Call 75 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 75.00 0.580 0.650 0.27 5.95
UniCredit Call 95 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 95.00 0.100 0.170 0.29 8.21
UniCredit Call 85 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 85.00 0.260 0.330 0.28 7.24
UniCredit Call 69.2678 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 69.27 0.870 0.940 0.28 5.12
UniCredit Call 105 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 105.00 0.001 - 0.23 13.13
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 80.00 1.180 1.250 0.37 -3.06
UniCredit Call 79.1632 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 79.16 0.430 0.500 0.27 6.49
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.030 0.160 0.31 7.91
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 2.740 2.870 0.46 -1.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.