Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 85.00 0.530 0.540 0.31 5.91
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 59.37 2.0500 2.0600 0.37 3.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 2.05 2.06 0.37 3.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 2.050 2.060 0.37 3.15
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 94.01 0.2900 0.3000 0.31 6.88
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.290 0.300 0.31 6.88
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.290 0.300 0.31 6.88
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.8500 0.8600 0.31 -4.07
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.850 0.860 0.31 -4.07
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.850 0.860 0.31 -4.07
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 69.27 1.3200 1.3300 0.34 4.09
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.31 1.32 0.34 4.09
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.320 1.330 0.34 4.09
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 74.22 1.0200 1.0300 0.32 4.63
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 74.22 1.01 1.02 0.32 4.63
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 74.22 1.020 1.030 0.32 4.63
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 79.16 0.7700 0.7800 0.32 5.21
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.760 0.770 0.32 5.21
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.770 0.780 0.32 5.21
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 89.06 0.4100 0.4200 0.31 6.40
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.410 0.420 0.31 6.40
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.410 0.420 0.31 6.40
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0900 0.1100 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.090 0.110 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.090 0.110 0.47 -4.43
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.38 1.41 0.37 3.78
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.380 1.410 0.37 3.78
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.618 0.638 0.31 -4.59
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.618 0.638 0.31 -4.59
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 0.461 0.491 0.34 -4.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.