Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 85.00 0.500 0.510 0.31 5.91
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 59.37 2.0000 2.0100 0.37 3.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 2.02 2.03 0.37 3.15
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 59.37 2.000 2.010 0.37 3.15
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 94.01 0.2700 0.2800 0.31 6.88
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.280 0.290 0.31 6.88
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.270 0.280 0.31 6.88
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.8700 0.8800 0.31 -4.07
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.870 0.880 0.31 -4.07
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.870 0.880 0.31 -4.07
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 69.27 1.2700 1.2800 0.34 4.09
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.29 1.30 0.34 4.09
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 1.270 1.280 0.34 4.09
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 74.22 0.9800 0.9900 0.32 4.63
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 74.22 0.99 1.00 0.32 4.63
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 74.22 0.980 0.990 0.32 4.63
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 79.16 0.7300 0.7400 0.32 5.21
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.740 0.750 0.32 5.21
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 79.16 0.730 0.740 0.32 5.21
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 89.06 0.3800 0.3900 0.31 6.40
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.390 0.400 0.31 6.40
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.380 0.390 0.31 6.40
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0900 0.1100 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.100 0.120 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.090 0.110 0.47 -4.43
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.35 1.38 0.35 3.98
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.27 1.340 1.370 0.35 3.98
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.632 0.653 0.31 -4.59
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.632 0.653 0.31 -4.59
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 0.473 0.503 0.34 -4.62
* Too many results found, please restrict the search by using the filter options.