Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 9/20/2024 94.01 0.062 0.082 0.30 12.43
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 9/20/2024 74.22 0.657 0.677 0.31 6.86
Soc. Generale Call 98.95 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 98.95 - - 0.30 13.41
Erste Bank Put 74.2155 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 74.22 0.415 0.436 0.33 -6.85
Morgan Stanley Call 66.7939 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 66.79 - - 0.23 6.10
Soc. Generale Call 69.27 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 69.27 - - - -
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 59.55 1.77 1.80 0.35 3.85
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 9/20/2024 74.22 0.414 0.434 0.33 -6.85
Morgan Stanley Call 76.6893 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 76.69 - - 0.32 7.29
Soc. Generale Call 69.27 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 69.27 - - - -
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 59.55 1.770 1.800 0.35 3.85
Morgan Stanley Call 64.3201 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 64.32 - - - -
Morgan Stanley Call 86.5847 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 86.58 - - 0.41 7.11
Soc. Generale Call 64.32 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 64.32 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 9/20/2024 59.55 - - 0.35 3.85
Morgan Stanley Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 74.22 - - 0.30 7.06
Soc. Generale Call 89.06 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 89.06 - - 0.27 12.24
Soc. Generale Call 64.32 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 64.32 - - - -
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 75.42 0.578 0.608 0.31 7.22
Morgan Stanley Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 84.11 - - 0.38 7.25
Soc. Generale Call 89.06 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 89.06 - - 0.27 12.24
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 63.51 1.43 1.46 0.34 4.49
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 75.42 0.580 0.610 0.31 7.22
Soc. Generale Call 74.22 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 74.22 - - 0.20 9.91
Soc. Generale Call 108.85 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 108.85 - - 0.33 13.74
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 63.51 1.430 1.460 0.34 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 9/20/2024 75.42 - - 0.31 7.22
Soc. Generale Call 74.22 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 74.22 - - 0.20 9.91
Soc. Generale Call 108.85 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 108.85 - - 0.33 13.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 64   Call VERBUND AG INH... 9/20/2024 63.51 - - 0.34 4.49
* Too many results found, please restrict the search by using the filter options.