Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 46 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 46.00 - - 0.38 4.16
Erste Bank Put 48 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 48.00 - - 0.32 -11.33
RBI Call 60 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 60.00 - - 0.25 11.36
RBI Put 60 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 60.00 - - 0.28 -6.98
RBI Call 80 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 80.00 - - 0.35 13.86
Erste Bank Put 46 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 46.00 - - 0.34 -11.14
RBI Call 42 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 42.00 - - - -
Erste Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 55.00 - - 0.28 7.81
DZ Bank Call 67.5 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 67.50 0.002 0.029 0.23 18.02
DZ Bank Put 60 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 60.00 0.390 0.500 0.28 -6.92
DZ Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 50.00 0.790 0.850 0.35 5.21
DZ Bank Call 57.5 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 57.50 0.270 0.290 0.25 9.68
Soc. Generale Call 60 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 60.00 - - 0.24 11.70
Soc. Generale Call 52 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 52.00 - - 0.25 6.99
Soc. Generale Call 45 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 45.00 - - - -
Erste Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 50.00 - - 0.32 5.43
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 45.00 0.012 0.040 0.36 -10.86
RBI Put 46 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 46.00 - - 0.34 -11.04
RBI Call 75 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 75.00 - - 0.30 15.95
RBI Call 55 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 55.00 - - 0.24 8.63
Soc. Generale Call 55 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 55.00 - - 0.25 8.53
Erste Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 70.00 - - 0.26 16.15
RBI Put 55 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 55.00 - - 0.29 -9.10
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 40.00 - - 0.41 -10.54
Erste Bank Put 44 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 44.00 - - 0.37 -10.76
Soc. Generale Call 70 AZ2 20.09.2024   Call ANDRITZ AG 9/20/2024 70.00 - - 0.24 18.23
Erste Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 9/20/2024 55.00 - - 0.27 -9.88
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 9/20/2024 65.00 - - 0.25 14.31
RBI Call/Andritz 23-24   Call ANDRITZ AG 9/20/2024 70.00 - - 0.26 16.51
RBI Put/Andritz 23-24   Put ANDRITZ AG 9/20/2024 55.00 - - 0.29 -9.10
* Too many results found, please restrict the search by using the filter options.