Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 50 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 50.00 - - 0.27 5.96
Erste Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 55.00 - - 0.27 -9.88
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 35.00 - - 0.54 -8.21
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 - - 0.60 -5.88
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 50.00 - - 0.23 6.30
Erste Bank Put 42 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 42.00 - - 0.40 -10.13
DZ Bank Call 47.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 47.50 - - 0.40 4.35
Erste Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 50.00 - - 0.30 -11.23
DZ Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 50.00 - - 0.30 -10.88
RBI Call 70 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 70.00 - - 0.26 16.51
RBI Call 90 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 90.00 - - 0.45 11.38
Erste Bank Call 48 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 48.00 - - 0.35 4.70
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 55.00 - - 0.28 -9.31
Erste Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.25 14.31
Soc. Generale Call 58 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 58.00 - - 0.24 10.50
Soc. Generale Call 44 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 44.00 - - - -
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 60.00 - - 0.24 11.70
RBI Call 46 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 46.00 - - 0.26 4.66
Soc. Generale Put 30 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 30.00 - - 0.68 -6.53
Erste Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 - - 0.44 -9.67
Erste Bank Put 48 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 48.00 - - 0.32 -11.33
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 62.50 - - 0.24 13.65
Erste Bank Call 46 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 46.00 - - 0.38 4.16
DZ Bank Put 35 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 35.00 - - 0.59 -7.12
RBI Call 85 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 85.00 - - 0.40 12.43
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 65.00 - - 0.31 -4.94
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 70.00 - - 0.15 40.66
Soc. Generale Call 56 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 56.00 - - 0.25 9.10
RBI Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.25 14.40
Soc. Generale Call 48 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 48.00 - - 0.24 5.41
* Too many results found, please restrict the search by using the filter options.