Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 65 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 65.00 0.878 0.898 0.31 -4.94
RBI Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 0.055 0.075 0.25 14.40
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 62.50 0.067 0.077 0.24 13.65
RBI Call 85 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 85.00 0.001 0.020 0.40 12.43
Soc. Generale Call 56 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 56.00 0.360 0.370 0.25 9.10
Erste Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 0.006 0.027 0.44 -9.67
Erste Bank Put 48 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 48.00 0.042 0.063 0.32 -11.33
Soc. Generale Put 30 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 30.00 0.001 0.020 0.68 -6.53
RBI Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 1.12 1.14 0.26 4.66
DZ Bank Put 35 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 35.00 - - 0.59 -7.12
Erste Bank Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 1.11 1.13 0.38 4.16
Erste Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 0.151 0.172 0.26 10.95
DZ Bank Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 1.20 1.23 0.44 3.74
Soc. Generale Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 0.059 0.069 0.24 14.86
DZ Bank Call 52.5 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 52.50 0.550 0.570 0.31 6.28
DZ Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 65.00 0.026 0.036 0.23 16.25
Soc. Generale Call 48 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 48.00 0.930 0.950 0.24 5.41
RBI Call 80 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 80.00 0.001 0.020 0.35 13.86
RBI Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 0.010 0.030 0.26 16.51
Erste Bank Call 48 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 48.00 0.930 0.951 0.35 4.70
RBI Call 42 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 42.00 1.49 1.51 - -
Soc. Generale Call 62 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 62.00 0.120 0.130 0.24 12.87
Soc. Generale Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.420 0.430 0.25 8.53
Erste Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.388 0.409 0.28 7.81
Erste Bank Put 46 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 46.00 0.026 0.047 0.34 -11.14
RBI Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 0.218 0.238 0.29 -9.10
Soc. Generale Put 45 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 45.00 0.026 0.036 0.34 -11.69
DZ Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 0.390 0.400 0.27 7.87
Soc. Generale Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 1.10 1.13 0.20 4.83
Soc. Generale Call 54 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 54.00 0.480 0.490 0.25 7.89
* Too many results found, please restrict the search by using the filter options.