X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.40 6.46
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.40 5.96
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.50 3.10
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 0.380 0.440 0.46 3.84
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 - - 0.41 3.20
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 21/03/2025 32.00 0.386 0.446 0.51 -2.57
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 32.00 - - 0.51 -2.57
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 35.00 - - 0.36 4.46
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 55.00 - - 0.40 6.46
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 28.00 - - 0.54 -2.75
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 38.00 - - 0.46 3.84
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.45 -2.64
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.306 0.366 0.52 -2.66
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 1.07 1.11 0.52 2.47
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 0.500 0.530 0.46 3.60
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.210 0.220 0.56 -2.87
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.600 0.620 0.50 -2.33
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 0.463 0.523 0.47 3.59
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.190 0.200 0.43 4.93
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 0.557 0.617 0.49 3.34
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 0.179 0.239 0.56 -2.81
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 0.662 0.723 0.50 3.10
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.098 0.110 0.60 -3.17
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 0.740 0.770 0.48 3.02
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 0.310 0.330 0.44 4.21
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.380 0.390 0.53 -2.63
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21/03/2025 28.00 0.237 0.298 0.54 -2.75
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 20/06/2025 34.00 0.570 0.630 0.42 3.31
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 0.450 0.460 0.53 -2.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.