Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 3/21/2025 35.00 - - 0.35 4.35
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.43 4.67
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 3/21/2025 25.00 - - 0.56 -2.90
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 3/21/2025 20.00 - - 0.60 -3.19
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 3/21/2025 28.00 - - 0.54 -2.74
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 3/21/2025 30.00 - - 0.50 2.87
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 - - 0.52 -2.68
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.50 3.00
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.47 3.40
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 3/21/2025 34.00 - - 0.49 3.23
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.45 4.01
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 - - 0.50 -2.38
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 - - 0.53 -2.66
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 3/21/2025 36.00 - - 0.48 3.46
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 3/21/2025 26.00 - - 0.56 -2.81
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 3/21/2025 25.00 - - 0.54 2.35
RBI Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.39 4.59
RBI Put 35 LEN 21.03.2025   Put LENZING AG 3/21/2025 35.00 - - 0.46 -2.67
RBI Call 60 LEN 21.03.2025   Call LENZING AG 3/21/2025 60.00 - - 0.38 7.14
RBI Call 29 LEN 21.03.2025   Call LENZING AG 3/21/2025 29.00 - - 0.41 3.14
RBI Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 - - 0.42 -3.65
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 3/21/2025 32.00 - - 0.51 -2.57
RBI Call 55 LEN 21.03.2025   Call LENZING AG 3/21/2025 55.00 - - 0.39 6.33
RBI Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.40 3.55
RBI Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.35 6.05
RBI Call 50 LEN 21.03.2025   Call LENZING AG 3/21/2025 50.00 - - 0.39 5.82
RBI Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.35 4.35
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 - - 0.47 3.71
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 6/20/2025 36.00 - - 0.42 3.43
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 6/20/2025 30.00 - - 0.68 -1.57
* Too many results found, please restrict the search by using the filter options.