Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.4400 1.4900 0.39 5.50
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.1500 - 0.42 7.85
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.2200 0.3200 0.42 7.26
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.4400 0.4900 0.39 7.19
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.8000 0.8500 0.38 6.53
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 1.0900 1.1400 0.41 -4.30
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.0100 - 0.25 20.79
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.5800 0.6300 0.38 6.96
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.320 0.370 0.41 7.21
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.800 0.850 0.38 6.53
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.440 0.490 0.39 7.19
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.150 - 0.42 7.85
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.580 0.630 0.38 6.96
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 1.090 1.140 0.41 -4.30
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.440 1.490 0.39 5.50
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.010 - 0.25 20.79
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.220 0.320 0.42 7.26
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.082 - 0.29 14.16
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 2.460 2.510 0.40 4.43
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.130 - 0.55 -4.79
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.070 1.120 0.38 6.03
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.010 - 0.25 20.79
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.140 - 0.42 7.85
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.580 0.630 0.38 6.96
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.43 1.48 0.39 5.50
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.320 0.370 0.41 7.21
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 25.00 0.082 - 0.29 14.16
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 1.09 1.14 0.41 -4.30
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.220 0.320 0.42 7.26
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.130 - 0.55 -4.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.