Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 FDX 20.06.2025   Call FedEx Corp 20/06/2025 280.00 2.28 2.39 0.27 5.15
Goldman Sachs Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 - - 0.30 14.33
JP Morgan Put 280 FDX 17.01.2025   Put FedEx Corp 17/01/2025 280.00 2.94 3.09 0.30 -4.14
JP Morgan Call 310 FDX 20.06.2025   Call FedEx Corp 20/06/2025 310.00 1.53 1.73 0.29 5.66
JP Morgan Put 210 FDX 18.10.2024   Put FedEx Corp 18/10/2024 210.00 0.270 0.420 0.34 -8.08
JP Morgan Call 280 FDX 18.10.2024   Call FedEx Corp 18/10/2024 280.00 0.920 1.020 0.25 9.65
JP Morgan Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 1.89 2.19 0.31 4.37
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 4.72 5.02 0.29 3.48
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 16/01/2026 290.00 3.06 3.36 0.31 3.78
JP Morgan Call 370 FDX 20.09.2024   Call FedEx Corp 20/09/2024 370.00 0.025 0.330 0.45 8.62
JP Morgan Call 370 FDX 19.12.2025   Call FedEx Corp 19/12/2025 370.00 1.06 1.56 0.33 4.65
JP Morgan Put 270 FDX 19.12.2025   Put FedEx Corp 19/12/2025 270.00 3.73 4.03 0.36 -2.33
Goldman Sachs Put 300 FDX 20.09.2024   Put FedEx Corp 20/09/2024 300.00 - - 0.30 -4.43
BNP Paribas Call 250 FDX 20.09.2024   Call FedEx Corp 20/09/2024 250.00 2.07 2.10 0.27 7.34
BNP Paribas Call 300 FDX 19.09.2025   Call FedEx Corp 19/09/2025 300.00 2.04 2.07 0.27 5.09
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 2.62 2.66 0.28 4.32
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 20/09/2024 140.00 - - 0.57 -7.11
JP Morgan Put 240 FDX 16.01.2026   Put FedEx Corp 16/01/2026 240.00 2.55 2.85 0.35 -2.69
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 19/07/2024 250.00 - - 0.27 10.03
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 20/12/2024 260.00 1.82 1.92 0.29 -5.31
JP Morgan Put 260 FDX 20.06.2025   Put FedEx Corp 20/06/2025 260.00 2.67 2.87 0.34 -3.22
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 1.28 1.78 0.31 4.69
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 - - 0.26 4.72
Soc. Generale Call 340 FDX 19.12.2025   Call FedEx Corp 19/12/2025 340.00 1.35 1.42 0.26 5.47
JP Morgan Call 360 FDX 20.12.2024   Call FedEx Corp 20/12/2024 360.00 0.130 0.430 0.34 8.25
BNP Paribas Call 250 FDX 20.06.2025   Call FedEx Corp 20/06/2025 250.00 3.69 3.72 0.29 4.22
JP Morgan Call 240 FDX 19.07.2024   Call FedEx Corp 19/07/2024 240.00 2.21 2.31 0.23 9.25
JP Morgan Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 0.850 1.150 0.40 -3.64
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20/06/2025 140.00 - - 0.42 -4.71
JP Morgan Put 180 FDX 16.01.2026   Put FedEx Corp 16/01/2026 180.00 0.930 1.230 0.42 -2.79
* Too many results found, please restrict the search by using the filter options.