Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 VAR1 21.06.2024   Call VARTA AG O.N. 21/06/2024 20.00 - - 2.91 2.14
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 20.00 0.1200 0.1300 1.00 2.79
UniCredit Call 20 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 20.00 0.120 0.130 1.00 2.79
UniCredit Call 20 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 20.00 0.120 0.130 1.00 2.79
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 30.00 0.0560 0.0610 1.00 3.26
UniCredit Call 30 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 30.00 0.056 0.061 1.00 3.26
UniCredit Call 30 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 30.00 0.056 0.061 1.00 3.26
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 50.00 0.0110 - 0.72 6.40
UniCredit Call 50 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 50.00 0.011 - 0.72 6.40
UniCredit Call 50 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 50.00 0.011 - 0.72 6.40
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 40.00 0.0250 - 0.88 4.30
UniCredit Call 40 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 40.00 0.025 - 0.88 4.30
UniCredit Call 40 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 40.00 0.025 - 0.88 4.30
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 10.00 0.3000 0.3100 0.89 2.29
UniCredit Call 10 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 10.00 0.300 0.310 0.89 2.29
UniCredit Call 10 VAR1 18.12.2024   Call VARTA AG O.N. 18/12/2024 10.00 0.300 0.310 0.89 2.29
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 18/12/2024 20.00 1.1800 - 1.42 -0.43
UniCredit Put 20 VAR1 18.12.2024   Put VARTA AG O.N. 18/12/2024 20.00 1.18 - 1.42 -0.43
UniCredit Put 20 VAR1 18.12.2024   Put VARTA AG O.N. 18/12/2024 20.00 1.180 - 1.42 -0.43
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 15.00 0.0260 0.0320 1.14 5.31
UniCredit Call 15 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 15.00 0.026 0.032 1.14 5.31
UniCredit Call 15 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 15.00 0.026 0.032 1.14 5.31
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 20.00 0.0010 - 0.80 11.36
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 20.00 0.001 - 0.80 11.36
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 20.00 0.001 - 0.80 11.36
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 19/06/2024 20.00 0.9900 - 1.60 -0.82
UniCredit Put 20 VAR1 19.06.2024   Put VARTA AG O.N. 19/06/2024 20.00 0.99 - 1.60 -0.82
UniCredit Put 20 VAR1 19.06.2024   Put VARTA AG O.N. 19/06/2024 20.00 0.990 - 1.60 -0.82
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 25.00 0.0010 - 0.82 13.34
UniCredit Call 25 VAR1 19.06.2024   Call VARTA AG O.N. 19/06/2024 25.00 0.001 - 0.82 13.34
* Too many results found, please restrict the search by using the filter options.