Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 22.00 0.021 0.040 0.56 6.89
Morgan Stanley Call 24 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 24.00 0.056 0.070 0.47 4.94
Morgan Stanley Call 26 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 26.00 0.041 0.054 0.48 5.15
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 0.110 0.120 0.55 -4.15
Morgan Stanley Call 32 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 32.00 0.030 0.043 0.49 4.77
Morgan Stanley Call 17 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 17.00 0.290 0.340 0.48 2.63
Morgan Stanley Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 17.00 0.155 0.179 0.48 4.24
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 28.00 1.11 1.12 1.66 -1.20
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 35.00 0.023 0.040 0.52 4.65
Morgan Stanley Call 19 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 19.00 0.230 0.280 0.48 2.81
Morgan Stanley Call 21 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 21.00 0.186 0.228 0.47 3.03
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 28.00 1.110 1.120 1.66 -1.20
Morgan Stanley Call 34 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 34.00 0.025 0.040 0.51 4.73
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 0.194 0.218 0.49 3.94
Morgan Stanley Call 16 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 16.00 0.260 0.290 0.46 3.12
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 23.00 0.650 0.660 1.17 -2.01
Morgan Stanley Call 19 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 19.00 0.168 0.192 0.45 3.62
Morgan Stanley Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 15.00 0.270 0.300 0.47 3.23
Morgan Stanley Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 15.00 0.370 0.420 0.48 2.45
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 23.00 0.650 0.660 1.17 -2.01
Morgan Stanley Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 20.00 0.200 0.250 0.48 2.94
Morgan Stanley Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 14.00 0.410 0.460 0.49 2.31
Morgan Stanley Call 14 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 14.00 0.350 0.380 0.46 2.77
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 31.00 1.39 1.40 1.76 -0.99
Morgan Stanley Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 25.00 0.048 0.061 0.47 5.04
Morgan Stanley Call 22.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 22.50 0.099 0.118 0.45 4.12
Morgan Stanley Call 26 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 26.00 0.060 0.076 0.46 4.47
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 31.00 1.380 1.390 1.76 -0.99
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 30.00 0.024 0.040 0.52 5.13
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 20.00 0.039 0.049 0.49 7.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.