Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 220.00 - - 0.38 5.17
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 225.00 - - 0.37 5.54
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 225.00 - - 0.37 5.54
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 225.00 - - 0.37 5.54
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 230.00 - - 0.35 5.96
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 230.00 - - 0.35 5.96
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 230.00 - - 0.35 5.96
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 235.00 - - 0.34 6.40
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 235.00 - - 0.34 6.40
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 235.00 - - 0.34 6.40
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 240.00 - - 0.33 6.85
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 240.00 - - 0.33 6.85
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 240.00 - - 0.33 6.85
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 190.00 - - 0.50 3.45
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 190.00 - - 0.50 3.45
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 190.00 - - 0.50 3.45
UBS Call 185 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 185.00 - - 0.52 3.25
UBS Call 185 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 185.00 - - 0.52 3.25
UBS Call 185 UNP 20.12.2024   Call UNION PAC. DL... 12/20/2024 185.00 - - 0.52 3.25
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 190.00 - - 0.98 2.70
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 190.00 - - 0.98 2.70
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 190.00 - - 0.98 2.70
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 195.00 - - 0.96 2.80
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 195.00 - - 0.96 2.80
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 195.00 - - 0.96 2.80
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 200.00 - - 0.54 4.42
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 200.00 - - 0.54 4.42
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 200.00 - - 0.54 4.42
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 205.00 - - 0.51 4.83
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 205.00 - - 0.51 4.83
* Too many results found, please restrict the search by using the filter options.