Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 190.00 - - 0.50 3.45
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 190.00 - - 0.50 3.45
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 190.00 - - 0.50 3.45
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 190.00 - - 0.98 2.70
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 190.00 - - 0.98 2.70
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 190.00 - - 0.98 2.70
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 195.00 - - 0.96 2.80
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 195.00 - - 0.96 2.80
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 195.00 - - 0.96 2.80
UBS Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.45 3.92
UBS Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.45 3.92
UBS Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 200.00 - - 0.45 3.92
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 205.00 - - 0.44 4.19
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 205.00 - - 0.44 4.19
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 205.00 - - 0.44 4.19
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 0.51 4.83
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 0.51 4.83
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 205.00 - - 0.51 4.83
UBS Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 210.00 - - 0.48 5.30
UBS Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 210.00 - - 0.48 5.30
UBS Call 210 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 210.00 - - 0.48 5.30
UBS Call 215 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 215.00 - - 0.45 5.84
UBS Call 215 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 215.00 - - 0.45 5.84
UBS Call 215 UNP 20.09.2024   Call UNION PAC. DL... 20/09/2024 215.00 - - 0.45 5.84
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 225.00 - - 0.37 5.54
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 225.00 - - 0.37 5.54
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 225.00 - - 0.37 5.54
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 230.00 - - 0.35 5.96
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 230.00 - - 0.35 5.96
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 20/12/2024 230.00 - - 0.35 5.96
* Too many results found, please restrict the search by using the filter options.