Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 320.00 - - 0.31 20.86
Goldman Sachs Call 280 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 280.00 - - 0.20 24.41
Goldman Sachs Put 260 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 260.00 - - 0.18 -17.76
Goldman Sachs Call 300 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 300.00 - - 0.24 24.82
Goldman Sachs Put 280 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 280.00 - - 0.20 -9.90
Goldman Sachs Put 200 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 200.00 - - 0.40 -15.39
Goldman Sachs Put 280 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 280.00 - - 0.21 -4.95
Goldman Sachs Put 240 MCD 20.09.2024   Put McDonalds Corp 2024-09-20 240.00 - - 0.21 -16.57
Goldman Sachs Call 260 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 260.00 - - 0.20 16.11
Goldman Sachs Call 250 MCD 20.09.2024   Call McDonalds Corp 2024-09-20 250.00 - - 0.20 10.58
Goldman Sachs Put 240 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 240.00 - - 0.22 -21.70
Goldman Sachs Call 250 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 250.00 - - 0.23 11.88
Goldman Sachs Put 260 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 260.00 - - 0.20 -8.46
Goldman Sachs Put 200 MCD 20.12.2024   Put McDonalds Corp 2024-12-20 200.00 - - 0.28 -10.97
Goldman Sachs Put 150 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 150.00 - - 0.32 -5.09
Goldman Sachs Put 240 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 240.00 - - 0.21 -9.92
Goldman Sachs Call 300 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 300.00 - - 0.18 16.02
Goldman Sachs Call 240 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 240.00 - - 0.20 6.00
Goldman Sachs Put 260 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 260.00 - - 0.20 -7.11
Goldman Sachs Call 350 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 350.00 - - 0.22 16.53
Goldman Sachs Call 250 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 250.00 - - 0.22 15.77
Goldman Sachs Put 220 MCD 20.09.2024   Put McDonalds Corp 2024-09-20 220.00 - - 0.26 -16.49
Goldman Sachs Call 250 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 250.00 - - 0.20 8.03
Goldman Sachs Put 220 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 220.00 - - 0.23 -10.76
Goldman Sachs Call 240 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 240.00 - - 0.20 6.62
Morgan Stanley Call 240 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 240.00 - - - -
Morgan Stanley Call 230 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 230.00 - - - -
Morgan Stanley Call 250 MCD 19.12.2025   Call McDonalds Corp 2025-12-19 250.00 - - 0.20 4.78
Morgan Stanley Call 250 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 250.00 - - 0.20 7.32
Morgan Stanley Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 - - 0.20 5.74
* Too many results found, please restrict the search by using the filter options.