Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 230 FDX 20.06.2025   Call FedEx Corp 20/06/2025 230.00 3.830 3.950 0.29 4.11
JP Morgan Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 0.830 0.980 0.34 -4.40
JP Morgan Put 270 FDX 20.06.2025   Put FedEx Corp 20/06/2025 270.00 3.37 3.52 0.29 -3.50
JP Morgan Put 270 FDX 19.09.2025   Put FedEx Corp 19/09/2025 270.00 3.50 3.70 0.31 -2.90
Soc. Generale Call 310 FDX 20.06.2025   Call FedEx Corp 20/06/2025 310.00 0.930 0.980 0.26 6.76
JP Morgan Put 290 FDX 20.12.2024   Put FedEx Corp 20/12/2024 290.00 4.23 4.33 0.33 -3.47
JP Morgan Put 230 FDX 21.03.2025   Put FedEx Corp 21/03/2025 230.00 1.36 1.46 0.31 -4.96
JP Morgan Put 280 FDX 18.10.2024   Put FedEx Corp 18/10/2024 280.00 3.32 3.41 0.26 -5.25
Soc. Generale Call 310 FDX 20.06.2025   Call FedEx Corp 20/06/2025 310.00 0.940 0.990 0.26 6.76
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 0.001 0.055 0.48 24.93
JP Morgan Put 290 FDX 19.09.2025   Put FedEx Corp 19/09/2025 290.00 4.68 4.88 0.29 -2.83
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 21/03/2025 210.00 0.830 0.980 0.35 -4.80
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 19/12/2025 300.00 1.79 1.86 0.27 5.00
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 0.001 0.055 0.48 24.93
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 14/06/2024 260.00 0.160 0.260 0.53 20.90
JP Morgan Put 240 FDX 28.06.2024   Put FedEx Corp 28/06/2024 240.00 0.800 0.870 0.58 -9.39
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 19/12/2025 300.00 1.800 1.870 0.27 5.00
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 21/06/2024 320.00 0.001 0.058 0.71 17.83
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 21/03/2025 220.00 1.07 1.22 0.33 -4.81
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 14/06/2024 230.00 0.053 0.200 0.65 -17.65
Soc. Generale Call 280 FDX 19.09.2025   Call FedEx Corp 19/09/2025 280.00 2.02 2.10 0.27 5.07
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 21/06/2024 320.00 0.001 0.058 0.71 17.83
JP Morgan Put 250 FDX 07.06.2024   Put FedEx Corp 07/06/2024 250.00 0.310 0.360 0.74 -28.91
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 8.82 - - -
Soc. Generale Call 280 FDX 19.09.2025   Call FedEx Corp 19/09/2025 280.00 2.030 2.110 0.27 5.07
Soc. Generale Call 320 FDX 20.12.2024   Call FedEx Corp 20/12/2024 320.00 0.300 0.340 0.28 10.17
JP Morgan Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.014 0.210 0.59 -15.70
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 21/06/2024 150.00 8.830 - - -
Soc. Generale Call 340 FDX 19.12.2025   Call FedEx Corp 19/12/2025 340.00 0.980 1.030 0.26 5.87
Soc. Generale Call 320 FDX 20.12.2024   Call FedEx Corp 20/12/2024 320.00 0.310 0.350 0.28 10.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.