Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 FDX 19.09.2025   Put FedEx Corp 9/19/2025 260.00 3.01 3.21 0.29 -3.37
JP Morgan Put 290 FDX 20.06.2025   Put FedEx Corp 6/20/2025 290.00 4.60 4.75 0.28 -3.15
JP Morgan Put 290 FDX 20.12.2024   Put FedEx Corp 12/20/2024 290.00 4.26 4.36 0.33 -3.47
Soc. Generale Call 310 FDX 20.06.2025   Call FedEx Corp 6/20/2025 310.00 0.930 0.980 0.26 6.76
JP Morgan Put 270 FDX 20.06.2025   Put FedEx Corp 6/20/2025 270.00 3.39 3.54 0.29 -3.50
JP Morgan Put 270 FDX 19.09.2025   Put FedEx Corp 9/19/2025 270.00 3.52 3.72 0.31 -2.90
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 6/21/2024 290.00 0.001 0.055 0.48 24.93
Soc. Generale Call 310 FDX 20.06.2025   Call FedEx Corp 6/20/2025 310.00 0.930 0.980 0.26 6.76
JP Morgan Put 230 FDX 21.03.2025   Put FedEx Corp 3/21/2025 230.00 1.37 1.47 0.31 -4.96
JP Morgan Put 280 FDX 18.10.2024   Put FedEx Corp 10/18/2024 280.00 3.35 3.44 0.26 -5.25
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 6/21/2024 290.00 0.001 0.055 0.48 24.93
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 12/19/2025 300.00 1.78 1.85 0.27 5.00
JP Morgan Put 290 FDX 19.09.2025   Put FedEx Corp 9/19/2025 290.00 4.70 4.90 0.29 -2.83
JP Morgan Put 210 FDX 21.03.2025   Put FedEx Corp 3/21/2025 210.00 0.830 0.980 0.35 -4.80
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 6/21/2024 320.00 0.001 0.058 0.71 17.83
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 12/19/2025 300.00 1.790 1.860 0.27 5.00
JP Morgan Call 260 FDX 14.06.2024   Call FedEx Corp 6/14/2024 260.00 0.150 0.250 0.53 20.90
JP Morgan Put 240 FDX 28.06.2024   Put FedEx Corp 6/28/2024 240.00 0.820 0.890 0.58 -9.39
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 6/21/2024 320.00 0.001 0.058 0.71 17.83
Soc. Generale Call 280 FDX 19.09.2025   Call FedEx Corp 9/19/2025 280.00 2.01 2.09 0.27 5.07
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 3/21/2025 220.00 1.08 1.23 0.33 -4.81
JP Morgan Put 230 FDX 14.06.2024   Put FedEx Corp 6/14/2024 230.00 0.058 0.210 0.65 -17.65
Soc. Generale Call 320 FDX 20.12.2024   Call FedEx Corp 12/20/2024 320.00 0.300 0.340 0.28 10.17
Soc. Generale Call 280 FDX 19.09.2025   Call FedEx Corp 9/19/2025 280.00 2.010 2.090 0.27 5.07
JP Morgan Put 250 FDX 07.06.2024   Put FedEx Corp 6/7/2024 250.00 0.320 0.370 0.74 -28.91
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 6/21/2024 150.00 8.78 - - -
Soc. Generale Call 320 FDX 20.12.2024   Call FedEx Corp 12/20/2024 320.00 0.300 0.340 0.28 10.17
Soc. Generale Call 340 FDX 19.12.2025   Call FedEx Corp 12/19/2025 340.00 0.970 1.020 0.26 5.87
JP Morgan Put 220 FDX 21.06.2024   Put FedEx Corp 6/21/2024 220.00 0.016 0.220 0.59 -15.70
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 6/21/2024 150.00 8.800 - - -
* Too many results found, please restrict the search by using the filter options.