Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 FDX 20.09.2024   Put FedEx Corp 20/09/2024 210.00 - - 0.34 -9.89
Soc. Generale Put 240 FDX 20.06.2025   Put FedEx Corp 20/06/2025 240.00 - - 0.31 -3.92
Soc. Generale Call 235 FDX 21.06.2024   Call FedEx Corp 21/06/2024 235.00 - - 0.24 15.42
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 - - 0.33 -4.60
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 20/06/2025 220.00 - - 0.32 -4.27
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 21/06/2024 270.00 - - 0.29 39.15
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 - - 0.46 26.35
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 - - 0.22 31.17
BVT Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 - - 0.28 11.89
BVT Put 200 FDX 20.09.2024   Put FedEx Corp 20/09/2024 200.00 - - 0.35 -10.35
BVT Put 220 FDX 20.09.2024   Put FedEx Corp 20/09/2024 220.00 - - 0.33 -9.28
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 0.39 -28.63
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 - - 0.26 -21.87
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 21/06/2024 310.00 - - 0.61 20.79
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 - - 0.32 -13.32
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.30 -7.35
BVT Put 260 FDX 20.09.2024   Put FedEx Corp 20/09/2024 260.00 - - 0.30 -6.53
BVT Put 240 FDX 20.09.2024   Put FedEx Corp 20/09/2024 240.00 - - 0.31 -8.07
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 20/09/2024 230.00 - - 0.31 -8.75
BVT Call 290 FDX 20.09.2024   Call FedEx Corp 20/09/2024 290.00 - - 0.28 12.94
BVT Call 270 FDX 20.09.2024   Call FedEx Corp 20/09/2024 270.00 - - 0.28 10.86
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 20/09/2024 310.00 - - 0.28 14.83
BVT Call 250 FDX 20.09.2024   Call FedEx Corp 20/09/2024 250.00 - - 0.29 8.52
BVT Call 240 FDX 20.09.2024   Call FedEx Corp 20/09/2024 240.00 - - 0.30 7.38
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 21/06/2024 230.00 - - 0.29 -34.96
BVT Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 - - 0.28 14.00
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 21/06/2024 230.00 - - 0.28 12.05
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21/06/2024 280.00 - - 0.53 -6.37
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 - - 0.29 16.09
BVT Put 190 FDX 20.09.2024   Put FedEx Corp 20/09/2024 190.00 - - 0.36 -10.76
* Too many results found, please restrict the search by using the filter options.