Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 230.00 2.08 2.16 0.37 6.48
DZ Bank Call 230 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 230.00 2.120 2.200 0.37 6.48
DZ Bank Call 240 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 240.00 1.60 1.68 0.36 7.23
DZ Bank Call 240 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 240.00 1.630 1.710 0.36 7.23
DZ Bank Call 250 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 250.00 1.21 1.27 0.36 7.94
DZ Bank Call 250 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 250.00 1.240 1.300 0.36 7.94
DZ Bank Call 260 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 260.00 0.900 0.960 0.36 8.71
DZ Bank Call 260 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 260.00 0.920 0.980 0.36 8.71
DZ Bank Call 270 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 270.00 0.660 0.720 0.36 9.40
DZ Bank Call 270 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 270.00 0.670 0.730 0.36 9.40
DZ Bank Call 280 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 280.00 0.470 0.530 0.36 10.04
DZ Bank Call 280 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 280.00 0.490 0.550 0.36 10.04
DZ Bank Put 140 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 140.00 0.016 0.096 0.55 -8.51
DZ Bank Put 140 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 140.00 0.016 0.096 0.55 -8.51
DZ Bank Put 160 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 160.00 0.040 0.120 0.46 -9.55
DZ Bank Put 160 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 160.00 0.040 0.120 0.46 -9.55
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 180.00 0.120 0.200 0.41 -9.82
DZ Bank Put 180 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 180.00 0.120 0.200 0.41 -9.82
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 190.00 0.210 0.290 0.39 -9.56
DZ Bank Put 190 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 190.00 0.200 0.280 0.39 -9.56
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 200.00 0.330 0.410 0.38 -9.04
DZ Bank Put 200 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 200.00 0.330 0.410 0.38 -9.04
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 310.00 0.001 0.081 1.02 18.84
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 310.00 0.001 0.081 1.02 18.84
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 320.00 0.001 0.081 1.12 17.45
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 320.00 0.001 0.081 1.12 17.45
DZ Bank Call 235 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 235.00 1.83 1.91 0.36 6.87
DZ Bank Call 235 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 235.00 1.870 1.950 0.36 6.87
DZ Bank Put 220 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 220.00 0.780 0.840 0.35 -7.92
DZ Bank Put 220 AMAT 20.09.2024   Put Applied Materials In... 20/09/2024 220.00 0.770 0.830 0.35 -7.92
* Too many results found, please restrict the search by using the filter options.