Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.310 0.390 0.85 2.29
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17/12/2025 2.00 0.330 0.410 0.56 -1.67
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.8800 - 1.68 1.81
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.320 0.400 1.04 2.56
Morgan Stanley Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.60 -2.08
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.56 -2.94
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 1.68 1.81
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 2.43 1.55
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 1.68 1.60
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 1.91 1.46
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 1.68 1.81
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 4.50 0.2800 0.3600 0.88 2.30
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 1.19 1.46
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.17 5.09
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.30 - - 1.41 1.86
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.50 - - 0.88 2.30
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 11.310 - 1.19 1.46
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 0.140 0.290 0.17 5.09
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 1.35 1.35
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.50 0.280 0.360 0.88 2.30
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 1.43 1.53
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 1.68 2.12
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 12.860 - 1.35 1.35
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 4.50 0.0300 0.1200 0.94 3.58
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 10.600 - 1.43 1.53
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 - - 0.74 -2.70
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 - - 1.49 1.70
UniCredit Call 4.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.50 - - 0.94 3.58
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.40 - - 1.34 1.96
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.500 - 0.74 -2.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.