Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 5.210 - 0.27 3.75
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.280 - 0.38 4.73
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.70 4.520 - 0.32 3.95
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.80 3.870 - 0.35 4.22
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.40 7.340 - 0.33 2.68
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.90 3.300 - 0.36 4.48
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.60 5.960 - 0.40 2.94
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.50 6.640 - 0.38 2.79
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 5.340 - 0.41 3.10
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 - - 0.42 3.26
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 4.200 - 0.43 3.43
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.40 8.270 - 0.52 2.17
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 - - 0.53 2.25
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.60 7.090 - 0.53 2.33
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 - - 0.84 -3.55
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 0.390 - 1.13 -3.13
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 1.50 0.001 - 0.87 -30.38
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 0.710 - 0.98 -2.29
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 0.940 - 0.90 -1.92
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 1.100 - 0.83 -1.72
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 6.550 - 0.54 2.42
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 - - 0.54 2.50
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.60 - - 0.54 2.06
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.80 6.980 - 0.54 2.20
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.40 - - 0.53 1.94
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.90 5.580 - 0.54 2.59
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 0.190 - 0.32 7.08
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.370 - 0.43 3.61
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.00 0.027 - - -
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.610 - 0.53 2.32
* Too many results found, please restrict the search by using the filter options.