Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 10.180 - 0.70 1.73
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 7.370 - 0.66 2.16
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 0.250 - 0.53 6.69
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.540 - 0.55 2.76
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.360 - 0.54 3.98
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.800 - 0.66 1.94
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 0.250 - 0.53 6.69
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.550 - 0.55 2.76
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.370 - 0.54 3.98
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.810 - 0.66 1.94
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 0.720 - 0.64 2.05
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.280 - 0.81 -10.07
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.085 - 0.90 -13.74
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.670 - 0.65 2.24
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.20 0.730 - 0.64 2.05
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 0.210 - 0.81 -10.07
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 0.036 - 0.90 -13.74
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.680 - 0.65 2.24
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.770 - 0.70 -4.18
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 0.750 - 0.79 -2.31
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.510 - 0.80 -3.04
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.290 - 0.86 -4.30
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.740 - 0.70 -4.18
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 0.730 - 0.79 -2.31
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 0.490 - 0.80 -3.04
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.260 - 0.86 -4.30
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.00 1.3200 - 1.07 1.54
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.00 0.5200 0.5300 0.70 2.68
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 1.50 0.8300 0.8400 0.76 2.11
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 1.09 - 0.84 -1.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.