Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 13.00 - - 0.24 7.14
UniCredit Call 13 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18/09/2024 13.00 - - 0.26 9.45
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 - - 0.24 6.00
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.00 0.280 0.360 0.23 10.83
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 0.600 0.680 0.24 8.89
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 10.00 3.570 3.690 0.41 3.18
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 0.120 0.200 0.38 -7.10
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.00 1.840 1.920 0.28 5.27
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 2.670 2.750 0.33 4.08
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.120 1.200 0.25 7.01
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.00 0.030 0.150 0.54 -5.36
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.50 2.230 2.310 0.30 4.69
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.440 1.520 0.26 6.15
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.370 0.450 0.29 -7.67
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.090 0.170 0.25 15.87
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 1.980 2.060 0.33 5.43
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.830 0.910 0.27 9.10
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 0.030 0.150 0.49 -8.06
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.100 0.180 0.38 -9.85
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 0.001 0.120 0.73 -5.78
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.00 0.330 0.410 0.25 12.67
DZ Bank Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.00 1.570 1.650 0.32 6.28
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.00 2.460 2.540 0.39 4.55
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 1.180 1.260 0.29 7.51
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 0.210 0.290 0.32 -10.54
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 0.540 0.620 0.25 10.90
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.840 0.920 0.24 7.93
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.120 0.200 0.23 12.45
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 13.00 0.670 0.750 0.26 -7.01
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.410 0.610 0.30 -8.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.