Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 1.36 1.38 0.24 6.00
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.43 1.56 0.26 5.56
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 12.00 0.410 0.430 0.29 -7.43
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 0.370 0.450 0.29 -7.67
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 11.50 1.980 2.060 0.33 5.43
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 0.600 0.680 0.24 8.89
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.00 0.030 0.150 0.54 -5.36
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 13.50 1.190 1.270 0.22 6.05
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.50 2.230 2.310 0.30 4.69
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 15.00 0.090 0.170 0.25 15.87
DZ Bank Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 0.030 0.150 0.49 -8.06
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.100 0.180 0.38 -9.85
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 12.50 1.180 1.260 0.29 7.51
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 11.00 2.670 2.750 0.33 4.08
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 8.00 0.001 0.120 0.73 -5.78
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.50 0.840 0.920 0.24 7.93
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 13.00 1.120 1.200 0.25 7.01
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 16.00 0.120 0.200 0.23 12.45
DZ Bank Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.410 0.610 0.30 -8.79
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 0.190 0.270 0.23 11.71
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 14.50 0.180 0.260 0.24 14.51
DZ Bank Put 12 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 12.00 0.210 0.290 0.32 -10.54
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.480 0.560 0.28 -6.17
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.830 0.910 0.27 9.10
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.50 0.420 0.500 0.23 9.98
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 12.50 1.440 1.520 0.26 6.15
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.00 0.040 0.120 0.24 13.41
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20/06/2025 12.00 0.820 0.900 0.33 -4.17
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 16.00 0.001 0.120 0.30 14.39
DZ Bank Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.50 0.540 0.620 0.25 10.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.