Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 5.00 - - - -
DZ Bank Call 6 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 6.00 - - - -
DZ Bank Call 10 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 10.00 - - 0.80 3.03
DZ Bank Call 10 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 10.00 1.320 1.410 0.80 3.03
DZ Bank Put 8 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 8.00 - - 0.86 -1.73
DZ Bank Put 8 HFG 21.03.2025   Put HELLOFRESH SE INH O... 21/03/2025 8.00 1.560 1.650 0.86 -1.73
DZ Bank Put 8 HFG 20.06.2025   Put HELLOFRESH SE INH O... 20/06/2025 8.00 - - 0.81 -1.42
DZ Bank Put 8 HFG 20.06.2025   Put HELLOFRESH SE INH O... 20/06/2025 8.00 1.820 1.910 0.81 -1.42
DZ Bank Call 4.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 4.50 - - - -
DZ Bank Call 4.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 4.50 - - - -
DZ Bank Call 5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 5.00 - - - -
DZ Bank Call 5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 5.00 - - - -
DZ Bank Call 6 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 6.00 - - - -
DZ Bank Call 6 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 6.00 - - - -
DZ Bank Call 4.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 4.50 - - - -
DZ Bank Call 4.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 4.50 - - - -
DZ Bank Call 5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 5.00 - - - -
DZ Bank Call 5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 5.00 - - - -
DZ Bank Call 6 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 6.00 - - - -
DZ Bank Call 6 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 6.00 - - - -
DZ Bank Call 4.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 4.50 - - - -
DZ Bank Call 4.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 4.50 - - - -
DZ Bank Call 5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.00 - - - -
DZ Bank Call 5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.00 - - - -
DZ Bank Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.00 - - - -
DZ Bank Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.00 - - - -
DZ Bank Call 4.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 4.50 - - - -
DZ Bank Call 4.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 4.50 - - - -
DZ Bank Call 5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 5.00 - - - -
DZ Bank Call 5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 5.00 - - - -
* Too many results found, please restrict the search by using the filter options.