Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 125.00 - - 0.62 -20.11
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 136.00 - - 0.37 3.78
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 180.00 - - 0.24 7.41
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 136.00 - - 0.37 3.78
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 125.00 0.062 - 0.62 -20.11
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 136.00 - - 0.37 3.78
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 180.00 0.790 - 0.24 7.41
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 138.00 - - 0.36 3.93
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 90.00 9.860 - - -
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 138.00 - - 0.36 3.93
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 180.00 - - 0.25 6.11
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 138.00 - - 0.36 3.93
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 90.00 - - - -
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 140.00 - - 0.35 4.10
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 180.00 1.100 - 0.25 6.11
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 140.00 - - 0.35 4.10
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 90.00 9.860 - - -
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 140.00 - - 0.35 4.10
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 180.00 - - 0.26 23.18
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 142.00 - - 0.34 4.25
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 120.00 9.860 - - -
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 142.00 - - 0.34 4.25
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 180.00 0.047 - 0.26 23.18
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 142.00 - - 0.34 4.25
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - - -
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 144.00 - - 0.33 4.45
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 130.00 - - 0.76 -12.25
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 144.00 - - 0.33 4.45
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 9.860 - - -
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 144.00 - - 0.33 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.