Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 116 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 116.00 6.150 6.190 0.28 2.42
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 144.00 - - - -
DZ Bank Call 120 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 120.00 5.84 5.87 0.27 2.52
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 125.00 0.100 - 0.62 -20.11
DZ Bank Call 120 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 120.00 5.810 5.840 0.27 2.52
UBS Call 144 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 144.00 - - - -
DZ Bank Call 124 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 124.00 5.50 5.53 0.26 2.64
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 6/19/2024 90.00 9.970 - - -
DZ Bank Call 124 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 124.00 5.480 5.510 0.26 2.64
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 145.00 - - - -
DZ Bank Call 126 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 126.00 5.34 5.37 0.26 2.70
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 90.00 9.97 - - -
DZ Bank Call 126 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 126.00 5.310 5.340 0.26 2.70
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 145.00 - - - -
DZ Bank Call 134 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 134.00 4.70 4.73 0.25 2.94
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 90.00 9.970 - - -
DZ Bank Call 134 SAP 19.12.2025   Call SAP SE O.N. 12/19/2025 134.00 4.680 4.710 0.25 2.94
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 145.00 - - - -
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 12/19/2025 80.00 0.140 0.180 0.45 -3.51
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 6/19/2024 120.00 9.960 - - -
DZ Bank Put 80 SAP 19.12.2025   Put SAP SE O.N. 12/19/2025 80.00 0.140 0.180 0.45 -3.51
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 146.00 - - - -
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 12/19/2025 112.00 0.330 0.360 0.35 -4.16
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 120.00 9.96 - - -
DZ Bank Put 112 SAP 19.12.2025   Put SAP SE O.N. 12/19/2025 112.00 0.330 0.360 0.35 -4.16
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 146.00 - - - -
DZ Bank Call 176 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 176.00 0.190 0.210 0.27 19.08
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 120.00 9.960 - - -
DZ Bank Call 176 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 176.00 0.180 0.200 0.27 19.08
UBS Call 146 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 146.00 - - - -
* Too many results found, please restrict the search by using the filter options.