Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 125.00 0.110 - 0.62 -20.11
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 136.00 - - 0.37 3.78
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 180.00 0.89 0.91 0.24 7.41
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 136.00 3.56 3.62 0.37 3.78
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 125.00 - - 0.62 -20.11
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 136.00 - - 0.37 3.78
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 180.00 - - 0.24 7.41
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 138.00 - - 0.36 3.93
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 90.00 - - - -
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 138.00 3.38 3.44 0.36 3.93
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 180.00 1.21 1.23 0.25 6.11
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 138.00 - - 0.36 3.93
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 90.00 9.97 - - -
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 140.00 - - 0.35 4.10
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 180.00 - - 0.25 6.11
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 140.00 3.19 3.25 0.35 4.10
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 90.00 - - - -
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 140.00 - - 0.35 4.10
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 180.00 0.090 0.110 0.26 23.18
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 142.00 - - 0.34 4.25
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 120.00 9.960 - - -
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 142.00 3.01 3.07 0.34 4.25
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 180.00 - - 0.26 23.18
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 142.00 - - 0.34 4.25
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 9.96 - - -
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 144.00 - - 0.33 4.45
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 130.00 0.003 0.040 0.76 -12.25
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 144.00 2.83 2.89 0.33 4.45
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - - -
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 144.00 - - 0.33 4.45
* Too many results found, please restrict the search by using the filter options.