Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 180.00 1.020 1.060 0.23 9.60
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 136.00 4.680 4.690 0.35 3.64
UniCredit Put 125 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 125.00 - - 0.62 -19.68
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 136.00 - - 0.35 3.64
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 180.00 - - 0.24 7.17
UBS Call 136 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 136.00 4.680 4.690 0.35 3.64
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 90.00 9.900 - - -
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 138.00 4.480 4.490 0.34 3.77
DZ Bank Call 180 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 180.00 1.440 1.480 0.24 7.17
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 138.00 - - 0.34 3.77
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 90.00 - - - -
UBS Call 138 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 138.00 4.480 4.490 0.34 3.77
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 180.00 - - 0.24 5.95
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 140.00 4.290 4.300 0.33 3.92
UniCredit Call 90 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 90.00 - - - -
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 140.00 - - 0.33 3.92
DZ Bank Call 180 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 180.00 1.780 1.820 0.24 5.95
UBS Call 140 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 140.00 4.290 4.300 0.33 3.92
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 2024-06-19 120.00 9.900 - - -
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 142.00 4.100 4.110 0.32 4.07
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 - - 0.23 20.89
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 142.00 - - 0.32 4.07
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBS Call 142 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 142.00 4.100 4.110 0.32 4.07
DZ Bank Call 180 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 180.00 0.420 0.460 0.23 20.89
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 144.00 3.910 3.920 0.31 4.24
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 120.00 - - - -
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 144.00 - - 0.31 4.24
DZ Bank Put 130 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 130.00 - - 0.78 -11.60
UBS Call 144 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 144.00 3.910 3.920 0.31 4.24
* Too many results found, please restrict the search by using the filter options.