Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 73.00 0.033 0.100 0.29 13.08
UniCredit Put 50 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 18.06.2025 50.00 0.200 0.210 0.34 -4.72
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.780 0.800 0.32 -2.88
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 17.12.2025 70.00 0.4500 0.4600 0.18 6.60
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 73.00 0.034 0.100 0.29 13.08
UniCredit Call 70 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 70.00 0.450 0.460 0.18 6.60
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.780 0.800 0.32 -2.88
UniCredit Call 70 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 70.00 0.450 0.460 0.18 6.60
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 74.00 0.024 0.100 0.31 12.51
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 17.12.2025 80.00 0.1900 0.2000 0.19 8.12
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.830 0.850 0.32 -2.83
UniCredit Call 80 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 80.00 0.190 0.200 0.19 8.12
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 74.00 0.024 0.100 0.31 12.51
UniCredit Call 80 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 80.00 0.190 0.200 0.19 8.12
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.830 0.850 0.32 -2.83
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 17.12.2025 90.00 0.0780 0.0830 0.19 9.64
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 74.00 0.024 0.100 0.31 12.51
UniCredit Call 90 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 90.00 0.078 0.083 0.19 9.64
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.930 0.950 0.18 4.91
UniCredit Call 90 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 90.00 0.078 0.083 0.19 9.64
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 75.00 0.017 0.100 0.32 12.02
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 17.12.2025 100.00 0.0330 0.0380 0.20 10.52
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.930 0.950 0.18 4.91
UniCredit Call 100 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 100.00 0.033 0.038 0.20 10.52
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 75.00 0.017 0.100 0.32 12.02
UniCredit Call 100 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17.12.2025 100.00 0.033 0.038 0.20 10.52
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.650 0.670 0.18 5.76
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18.06.2025 110.00 0.0050 - 0.22 14.45
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 75.00 0.017 0.100 0.32 12.02
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18.06.2025 110.00 0.005 - 0.22 14.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.