Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 63.00 - - 0.25 7.02
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 71.00 0.1800 0.1900 0.23 10.44
DZ Bank Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 66.00 - - 0.24 8.39
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 71.00 - - 0.23 10.44
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 63.00 - - 0.25 7.02
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 71.00 0.180 0.190 0.23 10.44
DZ Bank Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 66.00 0.350 0.360 0.24 8.39
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 70.00 0.2000 0.2100 0.23 9.99
UBS Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.25 14.57
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 70.00 - - 0.23 9.99
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 - - 0.24 21.76
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 70.00 0.200 0.210 0.23 9.99
UBS Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.25 14.57
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.2300 0.2400 0.23 9.63
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 80.00 0.001 0.100 0.24 21.76
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 - - 0.23 9.63
UBS Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.25 14.57
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.230 0.240 0.23 9.63
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 - - 0.19 4.86
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.2900 0.3000 0.23 9.13
UBS Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 72.00 - - 0.27 13.80
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 - - 0.23 9.13
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.920 0.940 0.19 4.86
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.290 0.300 0.23 9.13
UBS Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 72.00 - - 0.27 13.80
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 - - 0.74 64.64
DZ Bank Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 75.00 - - 0.20 8.60
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.033 - 0.74 64.64
UBS Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 72.00 - - 0.27 13.80
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.