Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 0.033 0.100 0.29 13.08
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.590 0.610 0.32 -3.18
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 30.00 - - 0.87 -5.10
UniCredit Call 76 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 1.36 43.91
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 0.034 0.100 0.29 13.08
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.790 0.810 0.32 -2.88
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 30.00 - - 0.51 -4.01
UniCredit Call 76 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 1.36 43.91
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 0.025 0.100 0.31 12.51
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.790 0.810 0.32 -2.88
Goldman Sachs Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 55.00 - - 0.30 -12.09
UniCredit Call 77 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 1.73 31.04
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 0.024 0.100 0.31 12.51
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.850 0.870 0.32 -2.83
Goldman Sachs Put 70 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 70.00 - - 0.34 -2.94
UniCredit Call 77 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 1.73 31.04
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 0.025 0.100 0.31 12.51
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.840 0.860 0.32 -2.83
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 30.00 - - 7.60 -3.34
UniCredit Call 82 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 - - 1.86 33.27
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.018 0.100 0.32 12.02
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.920 0.940 0.18 4.91
Goldman Sachs Put 60 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 60.00 - - 0.26 -7.72
UniCredit Call 82 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 - - 1.86 33.27
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.017 0.100 0.32 12.02
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.930 0.950 0.18 4.91
Goldman Sachs Put 40 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 40.00 - - 0.46 -6.40
UniCredit Call 85 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 - - 2.09 30.00
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.018 0.100 0.32 12.02
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.640 0.660 0.18 5.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.