Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 63.00 0.530 0.540 0.24 7.26
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 69.00 0.240 0.250 0.23 9.87
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 60.00 0.590 0.610 0.32 -3.18
Goldman Sachs Put 40 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 40.00 0.007 0.037 0.59 -7.29
UBS Call 63 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 63.00 0.520 0.530 0.24 7.26
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 69.00 0.240 0.250 0.23 9.87
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 60.00 0.600 0.620 0.32 -3.18
Goldman Sachs Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 60.00 0.120 0.140 0.26 -11.69
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 82.00 0.023 0.100 0.30 9.89
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 67.50 0.2900 0.3000 0.23 9.09
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.790 0.810 0.32 -2.88
Goldman Sachs Put 65 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 65.00 0.310 0.330 0.23 -9.68
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 82.00 0.023 0.100 0.30 9.89
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 67.50 0.290 0.300 0.23 9.09
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.790 0.810 0.32 -2.88
Goldman Sachs Put 35 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 12/20/2024 35.00 0.011 0.041 0.54 -5.61
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 82.00 0.023 0.100 0.30 9.89
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 67.50 0.290 0.300 0.23 9.09
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 65.00 0.840 0.860 0.32 -2.83
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 6/20/2025 30.00 0.027 0.057 0.51 -4.01
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 0.028 0.100 0.29 10.15
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 65.00 0.4000 0.4100 0.24 8.08
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 65.00 0.850 0.870 0.32 -2.83
Goldman Sachs Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 9/20/2024 55.00 0.049 0.069 0.30 -12.09
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 0.029 0.100 0.29 10.15
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 65.00 0.410 0.420 0.24 8.08
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 72.00 0.370 0.390 0.19 6.85
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 6/21/2024 30.00 0.001 0.150 7.60 -3.34
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 0.028 0.100 0.29 10.15
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 65.00 0.400 0.410 0.24 8.08
* Too many results found, please restrict the search by using the filter options.