Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 0.034 0.100 0.29 13.08
UniCredit Call 66 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 - - 0.35 145.67
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 30.00 0.002 0.032 0.87 -5.10
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.790 0.810 0.32 -2.88
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 0.034 0.100 0.29 13.08
UniCredit Call 76 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 1.36 43.91
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 30.00 0.027 0.057 0.51 -4.01
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 64.00 0.790 0.810 0.32 -2.88
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 0.025 0.100 0.31 12.51
UniCredit Call 76 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 1.36 43.91
Goldman Sachs Put 55 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20/09/2024 55.00 0.049 0.069 0.30 -12.09
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.840 0.860 0.32 -2.83
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 0.025 0.100 0.31 12.51
UniCredit Call 77 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 1.73 31.04
Goldman Sachs Put 70 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 70.00 1.04 1.07 0.34 -2.94
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.840 0.860 0.32 -2.83
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 0.025 0.100 0.31 12.51
UniCredit Call 77 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 1.73 31.04
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21/06/2024 30.00 0.001 0.150 7.60 -3.34
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.930 0.950 0.18 4.91
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.018 0.100 0.32 12.02
UniCredit Call 82 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 - - 1.86 33.27
Goldman Sachs Put 60 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 60.00 0.220 0.240 0.26 -7.72
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 60.00 0.930 0.950 0.18 4.91
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.018 0.100 0.32 12.02
UniCredit Call 82 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 - - 1.86 33.27
Goldman Sachs Put 40 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20/12/2024 40.00 0.020 0.050 0.46 -6.40
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 65.00 0.650 0.670 0.18 5.76
UBS Call 75 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 75.00 0.018 0.100 0.32 12.02
UniCredit Call 85 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 85.00 - - 2.09 30.00
* Too many results found, please restrict the search by using the filter options.