Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 60.00 5.850 5.950 - -
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 - - 0.26 10.88
DZ Bank Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 70.00 - - 0.14 10.25
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.001 - 0.29 65.78
DZ Bank Call 70 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 70.00 2.750 2.850 0.14 10.25
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 - - 0.26 10.88
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - 0.17 11.13
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 74.00 0.0010 - 0.34 57.40
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 80.00 1.060 1.160 0.17 11.13
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 - - 0.27 10.57
DZ Bank Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 64.00 - - 0.24 6.92
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 74.00 - - 0.34 57.40
DZ Bank Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 64.00 0.590 0.600 0.24 6.92
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 - - 0.27 10.57
DZ Bank Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 64.00 - - 0.21 5.73
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 74.00 0.001 - 0.34 57.40
DZ Bank Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 64.00 0.750 0.760 0.21 5.73
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 - - 0.27 10.57
DZ Bank Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 55.00 - - 0.66 -19.24
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.0080 - 0.60 28.41
DZ Bank Put 55 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 55.00 0.001 0.021 0.66 -19.24
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.28 10.29
DZ Bank Put 56 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 56.00 - - 0.61 -20.80
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - 0.60 28.41
DZ Bank Put 56 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 56.00 0.001 0.021 0.61 -20.80
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.28 10.29
DZ Bank Put 64 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 64.00 - - 0.27 -31.50
UniCredit Call 78 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - 0.60 28.41
DZ Bank Put 64 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 64.00 0.045 0.055 0.27 -31.50
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.28 10.29
* Too many results found, please restrict the search by using the filter options.