Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 9.75 - - 0.43 2.21
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.67 7.99
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.75 - - 1.94 2.60
Goldman Sachs Put 8 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 8.00 - - 0.52 -3.50
DZ Bank Put 9.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 9.50 - - 0.58 -6.78
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.67 7.99
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.75 3.8300 - 1.28 3.46
Goldman Sachs Put 7 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 7.00 - - 0.71 -3.95
DZ Bank Put 9.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 9.50 - - 0.58 -6.78
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 - - 0.62 8.99
UniCredit Call 11.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.75 - - 1.28 3.46
Goldman Sachs Put 6 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 6.00 - - 0.57 -2.60
DZ Bank Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.50 -7.84
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 - - 0.62 8.99
UniCredit Call 11.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.75 - - 1.28 3.46
Goldman Sachs Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 14.00 - - 0.38 -2.55
DZ Bank Put 10.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 10.50 - - 0.50 -7.84
UBS Call 14.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.50 - - 0.62 8.99
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.25 3.6400 - 1.43 3.50
Goldman Sachs Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 - - 3.94 -2.27
DZ Bank Call 14 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 14.00 - - 0.55 7.71
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 11.50 - - 0.40 3.09
UniCredit Call 12.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.25 - - 1.43 3.50
Goldman Sachs Put 12 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 12.00 - - 0.85 -11.33
DZ Bank Call 14 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 14.00 - - 0.55 7.71
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 11.50 - - 0.40 3.09
UniCredit Call 12.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 12.25 - - 1.43 3.50
Goldman Sachs Put 10 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-20 10.00 - - 0.49 -5.24
DZ Bank Call 13 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 13.00 - - 0.38 3.78
UBS Call 11.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 11.50 - - 0.40 3.09
* Too many results found, please restrict the search by using the filter options.